Cryptos: 14.677 Market cap: $2.110.643.667.382

Verbolsa

NewsToolsBolsa

Lido DAO (LDO)

Day's Range: 0,9658930000-1,02
#83

$0,9657510000
-0,06/-5,55%
Volume: 74.913.117
Market cap: 864.569.774

Graphics
Company
Statistics
MARKETS
-> 0.00


1h 24h 7d 14d 30d 1año
-0,39% -5,55% -3,15% -10,02% -7,70% -37,02%
Valuation after total dilution: 965.704.790
Total amount: 1.000.000.000
Maximum amount: 1.000.000.000
Circulating amount: 895.273.362
Market cap: 864.569.774
Volume/Market cap: 0,0866
Historical High: 7,30 -86.73411
2021-08-20
Historical Low: 0,40615000 138.53049
2022-06-18
Exchanges Par Price Volume 24h Trust
Gate.io LDO/USDT 0.966506 $ 244.457 $
DigiFinex LDO/USDT 0.965008 $ 209.240 $
MEXC LDO/USDT 0.967823 $ 330.886 $
Bitget LDO/USDT 0.965573 $ 13.342.882 $
Biconomy.com LDO/USDT 0.965736 $ 810.979 $
Binance LDO/USDT 0.965008 $ 5.306.445 $
BingX LDO/USDT 0.963005 $ 282.788 $
Azbit LDO/USDT 0.96582 $ 28.283 $
Bybit LDO/USDT 0.964673 $ 2.125.849 $
KuCoin LDO/USDT 0.966501 $ 389.820 $
OrangeX LDO/USDT 0.967943 $ 495.756 $
Kraken LDO/USD 0.969 $ 182.140 $
Bitunix LDO/USDT 0.96572 $ 323.176 $
Kraken LDO/EUR 0.968556 $ 25.483 $
OKX LDO/USDT 0.965173 $ 1.291.952 $
Phemex LDO/USDT 0.966732 $ 256.575 $
HTX LDO/USDT 0.967919 $ 7.297.595 $
Deepcoin LDO/USDT 0.966943 $ 56.071 $
LBank LDO/USDT 0.964944 $ 963.900 $
WhiteBIT LDO/USDT 0.96542 $ 631.725 $
Bitvavo LDO/EUR 0.966688 $ 51.912 $
Bitfinex LDO/USD 0.97071 $ 11.543 $
BitMart LDO/USDT 0.966726 $ 349.437 $
Hotcoin LDO/USDT 0.965003 $ 332.005 $
Binance LDO/USDC 0.970786 $ 42.273 $
Binance LDO/BTC 0.966561 $ 42.872 $
Uniswap V3 (Ethereum) 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.965077 $ 410.663 $
BitMart LDO/USDC 0.967047 $ 96.389 $
BTSE LDO/USDT 0.96472 $ 228.585 $
KuCoin LDO/USDC 0.968725 $ 12.502 $
Bitazza LDO/USDT 0.964944 $ 283.028 $
PointPay LDO/USDT 0.965705 $ 88.530 $
P2B LDO/USDT 0.966706 $ 83.980 $
Binance LDO/FDUSD 0.971767 $ 53.493 $
Bybit LDO/USDC 0.964321 $ 222.516 $
HashKey Exchange LDO/USD 0.968 $ 19.241 $
Bitso LDO/USD 0.9635 $ 142.221 $
LATOKEN LDO/USDT 0.967201 $ 19.584 $
HashKey Global LDO/USDT 0.969748 $ 1.632 $
Trubit LDO/USDT 0.966002 $ 726.201 $
FameEX LDO/USDT 0.964802 $ 212.041 $
WEEX LDO/USDT 0.965736 $ 3.891 $
Bitlo LDO/TRY 0.970476 $ 5.718 $
BYDFi LDO/USDT 0.965736 $ 230.603 $
Uniswap V3 (Polygon) 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.97056 $ 162.667 $
WhiteBIT LDO/BTC 0.967466 $ 34.043 $
Icrypex LDO/USDT 0.975092 $ 136.003 $
Tapbit LDO/USDT 0.965736 $ 156.154 $
BitDelta LDO/USDT 0.964004 $ 142.680 $
Binance LDO/TRY 0.970695 $ 66.025 $
Dex-Trade LDO/USDT 0.964173 $ 144.433 $
Uniswap V3 (Arbitrum One) 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 0.969616 $ 49.960 $
CoinEx LDO/USDT 0.966255 $ 149.395 $
Kanga LDO/USDT 0.967943 $ 4.940 $
Curve (Ethereum) 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.97173 $ 8.974 $
tanX LDO/USDT 0.969682 $ 19.712 $
Uniswap V3 (Polygon) 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.966731 $ 29.095 $
Mercado Bitcoin LDO/BRL 0.976143 $ 18.680 $
EXMO LDO/USDT 0.964873 $ 53.264 $
Uniswap V3 (Arbitrum One) 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.967048 $ 47.702 $
BigONE LDO/USDT 0.966007 $ 355.865 $
Dex-Trade LDO/BTC 0.968986 $ 1.143 $
LATOKEN LDO/BTC 0.966887 $ 14.407 $
PointPay LDO/BTC 0.969837 $ 11.677 $
AscendEX (BitMax) LDO/USDT 0.967605 $ 144.953 $
Uniswap V3 (Polygon) 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 0.967575 $ 11.399 $
Uniswap V3 (Polygon) 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.967573 $ 5.667 $
EXMO LDO/USDC 0.964423 $ 25.098 $
Coins.ph LDO/PHP 0.965447 $ 25.795 $
PointPay LDO/USDC 0.968067 $ 22.336 $
Uniswap V3 (Polygon) 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.972027 $ 527 $
Bitci TR LDO/TRY 0.965694 $ 24.771 $
Uniswap V3 (Arbitrum One) 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 0.969856 $ 142 $
OKX LDO/USDC 0.96882 $ 2.935 $
ProBit Global LDO/USDT 0.965705 $ 59.900 $
CoinEx LDO/BTC 0.969076 $ 6.208 $
Uniswap V3 (Polygon) 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0XD6DF932A45C0F255F85145F286EA0B292B21C90B 0.966708 $ 123 $
Uniswap V3 (Polygon) 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.970538 $ 235 $
Uniswap V3 (Polygon) 0X61299774020DA444AF134C82FA83E3810B309991/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 0.9681 $ 37 $
Toobit LDO/USDT 0.965705 $ 10.232 $
Nominex LDO/USDT 0.965706 $ 40.472 $
CEX.IO LDO/USDT 0.966743 $ 16 $
TokoCrypto LDO/USDT 0.968276 $ 647 $
BloFin LDO/USDT 0.965944 $ 831.119 $
Websea LDO/USDT 0.965003 $ 239.897 $
CEX.IO LDO/USD 0.968 $ 112 $
CoinCatch LDO/USDT 0.965936 $ 934.354 $
Bit2Me LDO/EUR 0.968626 $ 25.972 $
Fairdesk LDO/USDT 0.967943 $ 19.694 $
WOO X LDO/USDT 0.96672 $ 703 $
CEX.IO LDO/EUR 0.97078 $ 22 $
Crypto.com Exchange LDO/USDT 0.966505 $ 16.546 $
Coinmetro LDO/USDC 0.967916 $ 0 $
Coinmetro LDO/EUR 0.967956 $ 0 $
Coinmetro LDO/USD 0.96775 $ 0 $
Bitfinex LDO/USDT 0.966673 $ 9.726 $
Crypto.com Exchange LDO/USD 0.9668 $ 32.618 $
Poloniex LDO/USDT 0.970703 $ 6.140.160 $
Gate.io LDO/USDC 0.97052 $ 88 $
SecondBTC LDO/USDT 0.965706 $ 18.110 $