Graphics
Company
Statistics
MARKETS
| -> | 0.00 |
| 1h | 24h | 7d | 14d | 30d | 1año |
| -0,34% | -6,55% | -2,61% | -1,58% | -2,46% | 245,51% |
What is NEAR Protocol (NEAR)?
| Valuation after total dilution: | 4.598.239.214 |
| Total amount: | 1.183.246.171 |
| Maximum amount: | 0 |
| Circulating amount: | 1.107.181.323 |
| Market cap: | 4.302.641.920 |
| Volume/Market cap: | 46,7092 |
| Historical High: |
20,44 -80.98709 2022-01-16 |
| Historical Low: |
0,52676200 637.6916 2020-11-04 |
| Exchanges | Par | Price | Volume 24h | Trust |
| Gate.io | 3.88 $ | 5.538.741 $ | ||
| WhiteBIT | 3.88 $ | 26.971.477 $ | ||
| Azbit | 3.89 $ | 3.370.036 $ | ||
| Bitget | 3.88 $ | 4.326.467 $ | ||
| Binance | 3.89 $ | 34.317.292 $ | ||
| DigiFinex | 3.88 $ | 3.466.390 $ | ||
| MEXC | 3.88 $ | 1.173.198 $ | ||
| Bybit | 3.89 $ | 9.885.175 $ | ||
| Deepcoin | 3.89 $ | 1.884.787 $ | ||
| Bitvavo | 3.89 $ | 737.129 $ | ||
| WhiteBIT | 3.88 $ | 418.010 $ | ||
| Biconomy.com | 3.89 $ | 2.079.499 $ | ||
| Toobit | 3.88 $ | 3.430.155 $ | ||
| BTSE | 3.88 $ | 1.452.233 $ | ||
| Kraken | 3.89 $ | 1.115.197 $ | ||
| KuCoin | 3.88 $ | 2.974.417 $ | ||
| Bitunix | 3.88 $ | 1.717.227 $ | ||
| OKX | 3.89 $ | 7.051.511 $ | ||
| HTX | 3.89 $ | 12.105.233 $ | ||
| BingX | 3.89 $ | 633.058 $ | ||
| Bitcointry | 3.89 $ | 115.485 $ | ||
| Kraken | 3.88 $ | 288.653 $ | ||
| XT.COM | 3.89 $ | 1.719.531 $ | ||
| CoinW | 3.88 $ | 687.690 $ | ||
| Binance | 3.89 $ | 963.390 $ | ||
| Icrypex | 3.87 $ | 506.301 $ | ||
| LATOKEN | 3.88 $ | 2.018.592 $ | ||
| Bitget | 3.88 $ | 46.777 $ | ||
| BitMart | 3.88 $ | 124.685 $ | ||
| Phemex | 3.89 $ | 1.440.902 $ | ||
| Dex-Trade | 3.89 $ | 678.805 $ | ||
| WhiteBIT | 3.9 $ | 306.131 $ | ||
| OKX | 3.88 $ | 240.362 $ | ||
| FMCPAY | 3.88 $ | 1.344.052 $ | ||
| BYDFi | 3.89 $ | 723.456 $ | ||
| Binance | 3.89 $ | 360.691 $ | ||
| Hotcoin | 3.89 $ | 1.418.380 $ | ||
| Trubit | 3.89 $ | 2.724.414 $ | ||
| Bitkub | 3.9 $ | 577.070 $ | ||
| WEEX | 3.88 $ | 31.917 $ | ||
| Binance | 3.89 $ | 660.325 $ | ||
| AscendEX (BitMax) | 3.89 $ | 2.174.007 $ | ||
| Dex-Trade | 3.88 $ | 32.628 $ | ||
| Binance | 3.89 $ | 135.667 $ | ||
| Binance US | 3.88 $ | 14.272 $ | ||
| FameEX | 3.89 $ | 986.957 $ | ||
| EXMO | 3.88 $ | 445.469 $ | ||
| Bitazza | 3.9 $ | 289.104 $ | ||
| Bybit | 3.89 $ | 25.011 $ | ||
| Bitfinex | 3.9 $ | 33.880 $ | ||
| PointPay | 3.88 $ | 189.083 $ | ||
| Binance | 3.89 $ | 127.982 $ | ||
| Bitso | 3.88 $ | 62.317 $ | ||
| Orderly Network | 3.88 $ | 100.164 $ | ||
| BitDelta | 3.89 $ | 131.000 $ | ||
| XT.COM | 3.88 $ | 92.679 $ | ||
| Trubit | 3.89 $ | 1.064.762 $ | ||
| Binance | 3.9 $ | 33.309 $ | ||
| CoinEx | 3.88 $ | 585.106 $ | ||
| Binance | 3.88 $ | 68.395 $ | ||
| Tapbit | 3.89 $ | 191.582 $ | ||
| KuCoin | 3.89 $ | 27.250 $ | ||
| Mercado Bitcoin | 3.9 $ | 48.632 $ | ||
| Bitlo | 3.9 $ | 7.869 $ | ||
| KuCoin | 3.89 $ | 9.360 $ | ||
| Foxbit | 3.9 $ | 6.693 $ | ||
| Binance | 3.9 $ | 32.706 $ | ||
| Bittime | 3.89 $ | 894 $ | ||
| Spin | 3.87 $ | 31.279 $ | ||
| LATOKEN | 3.88 $ | 38.989 $ | ||
| AscendEX (BitMax) | 3.9 $ | 501.071 $ | ||
| WhiteBIT | 3.89 $ | 84.551 $ | ||
| PointPay | 3.88 $ | 106.966 $ | ||
| EXMO | 3.88 $ | 6.805 $ | ||
| Kanga | 3.88 $ | 6.000 $ | ||
| PointPay | 3.89 $ | 19.901 $ | ||
| Biswap | 3.88 $ | 1.704 $ | ||
| Bybit | 3.89 $ | 2.227 $ | ||
| CoinEx | 3.89 $ | 6.179 $ | ||
| CoinEx | 3.89 $ | 8.819 $ | ||
| BloFin | 3.88 $ | 2.271.645 $ | ||
| Crypto.com Exchange | 3.89 $ | 442.043 $ | ||
| Pionex | 3.88 $ | 268.021 $ | ||
| Bit2Me | 3.89 $ | 686.428 $ | ||
| TokoCrypto | 3.89 $ | 16.446 $ | ||
| Nominex | 3.89 $ | 224.370 $ | ||
| HitBTC | 3.88 $ | 966.650 $ | ||
| FMFW.io | 3.89 $ | 948.993 $ | ||
| Crypto.com Exchange | 3.89 $ | 338.191 $ | ||
| WOO X | 3.89 $ | 9.094 $ | ||
| FMFW.io | 3.89 $ | 1.076 $ | ||
| FMFW.io | 3.88 $ | 53.834 $ | ||
| CEX.IO | 3.89 $ | 16 $ | ||
| Websea | 3.89 $ | 5.066.170 $ | ||
| CEX.IO | 3.89 $ | 24 $ | ||
| CoinCatch | 3.89 $ | 223.616 $ | ||
| Coinmetro | 3.89 $ | 1.167 $ | ||
| Coinmetro | 3.89 $ | 0 $ | ||
| Coinmetro | 3.89 $ | 0 $ | ||
| Gate.io | 3.88 $ | 969 $ |