Graphics
Company
Statistics
MARKETS
| -> | 0.00 |
| 1h | 24h | 7d | 14d | 30d | 1año |
| 0,50% | 2,77% | -21,80% | -34,43% | -10,73% | 48,84% |
What is NEAR Protocol (NEAR)?
| Valuation after total dilution: | 6.314.332.900 |
| Total amount: | 1.226.287.914 |
| Maximum amount: | 0 |
| Circulating amount: | 1.217.906.155 |
| Market cap: | 6.271.174.017 |
| Volume/Market cap: | 0,2556 |
| Historical High: |
20,44 -74.65098 2022-01-16 |
| Historical Low: |
0,52676200 883.52941 2020-11-04 |
| Exchanges | Par | Price | Volume 24h | Trust |
| Binance | 5.16 $ | 98.810.502 $ | ||
| WhiteBIT | 5.16 $ | 28.401.565 $ | ||
| MEXC | 5.16 $ | 26.177.488 $ | ||
| Bitget | 5.16 $ | 16.036.669 $ | ||
| HTX | 5.16 $ | 17.270.654 $ | ||
| Azbit | 5.19 $ | 10.202.396 $ | ||
| BTSE | 5.18 $ | 11.225.224 $ | ||
| DigiFinex | 5.16 $ | 9.462.499 $ | ||
| Bybit | 5.16 $ | 17.345.869 $ | ||
| LBank | 5.19 $ | 6.434.525 $ | ||
| Coinbase Exchange | 5.15 $ | 11.844.930 $ | ||
| OKX | 5.15 $ | 11.406.577 $ | ||
| LATOKEN | 5.18 $ | 5.835.181 $ | ||
| KuCoin | 5.16 $ | 7.870.175 $ | ||
| Bitvavo | 5.16 $ | 2.151.075 $ | ||
| Biconomy.com | 5.16 $ | 2.211.250 $ | ||
| Kraken | 5.15 $ | 1.970.285 $ | ||
| BingX | 5.17 $ | 1.649.571 $ | ||
| Binance | 5.16 $ | 3.136.459 $ | ||
| BVOX | 5.15 $ | 1.542.738 $ | ||
| XT.COM | 5.16 $ | 4.936.507 $ | ||
| BYDFi | 5.18 $ | 2.112.046 $ | ||
| DeGate | 5.21 $ | 771.867 $ | ||
| WhiteBIT | 5.19 $ | 1.486.567 $ | ||
| FameEX | 5.19 $ | 2.410.981 $ | ||
| OKX | 5.19 $ | 1.519.138 $ | ||
| CoinW | 5.16 $ | 4.958.440 $ | ||
| Bitkub | 5.2 $ | 1.530.292 $ | ||
| Phemex | 5.19 $ | 1.802.086 $ | ||
| Binance | 5.2 $ | 1.106.223 $ | ||
| QMall | 5.19 $ | 3.740.059 $ | ||
| FMCPAY | 5.19 $ | 2.940.533 $ | ||
| WhiteBIT | 5.23 $ | 1.144.313 $ | ||
| WhiteBIT | 5.2 $ | 606.183 $ | ||
| BitDelta | 5.18 $ | 257.751 $ | ||
| Kraken | 5.17 $ | 393.069 $ | ||
| CoinEx | 5.18 $ | 1.672.611 $ | ||
| EXMO | 5.17 $ | 1.695.207 $ | ||
| AscendEX (BitMax) | 5.17 $ | 2.250.649 $ | ||
| Hotcoin | 5.15 $ | 1.427.067 $ | ||
| Hibt | 5.19 $ | 1.139.247 $ | ||
| Coinbase Exchange | 5.16 $ | 234.267 $ | ||
| PointPay | 5.19 $ | 539.205 $ | ||
| Koinpark | 5.18 $ | 157.223 $ | ||
| Tapbit | 5.19 $ | 495.352 $ | ||
| Bitso | 5.17 $ | 186.318 $ | ||
| Binance | 5.23 $ | 135.459 $ | ||
| Trubit | 5.15 $ | 957.137 $ | ||
| Bybit | 5.18 $ | 107.262 $ | ||
| Trubit | 5.18 $ | 452.931 $ | ||
| Binance | 5.19 $ | 525.842 $ | ||
| AscendEX (BitMax) | 5.19 $ | 811.557 $ | ||
| LATOKEN | 5.19 $ | 47.084 $ | ||
| LATOKEN | 5.17 $ | 35.915 $ | ||
| Uniswap V3 (Ethereum) | 5.25 $ | 240.364 $ | ||
| Uniswap V3 (Ethereum) | 5.25 $ | 235.570 $ | ||
| Bitget | 5.19 $ | 162.112 $ | ||
| KuCoin | 5.18 $ | 79.847 $ | ||
| Koinpark | 5.21 $ | 18.057 $ | ||
| PointPay | 5.19 $ | 164.788 $ | ||
| PointPay | 5.21 $ | 141.524 $ | ||
| KuCoin | 5.18 $ | 35.117 $ | ||
| CoinEx | 5.17 $ | 31.928 $ | ||
| EXMO | 5.17 $ | 19.618 $ | ||
| CoinEx | 5.18 $ | 16.323 $ | ||
| Biswap | 5.17 $ | 6.074 $ | ||
| XeggeX | 5.17 $ | 548 $ | ||
| Gate.io | 5.16 $ | 18.453.120 $ | ||
| Toobit | 5.18 $ | 9.830.781 $ | ||
| Websea | 5.16 $ | 52.070.740 $ | ||
| Ourbit | 5.16 $ | 8.716.225 $ | ||
| Deepcoin | 5.19 $ | 3.943.253 $ | ||
| Bit2Me | 5.19 $ | 2.054.038 $ | ||
| Bitunix | 5.17 $ | 7.478.457 $ | ||
| TokoCrypto | 5.16 $ | 127.876 $ | ||
| Pionex | 5.19 $ | 807.360 $ | ||
| Bit2Me | 5.2 $ | 1.516.324 $ | ||
| Binance | 5.15 $ | 1.287.349 $ | ||
| BloFin | 5.19 $ | 198.521 $ | ||
| HitBTC | 5.14 $ | 10.230 $ | ||
| Bullish | 5.16 $ | 289.031 $ | ||
| Icrypex | 5.18 $ | 2.446.402 $ | ||
| Poloniex | 5.17 $ | 16.241.562 $ | ||
| FMFW.io | 5.14 $ | 10.223 $ | ||
| Dcoin | 5.19 $ | 2.715.339 $ | ||
| Bit2Me | 5.21 $ | 379.632 $ | ||
| CEX.IO | 5.19 $ | 846 $ | ||
| CEX.IO | 5.16 $ | 2.119 $ | ||
| Bitrue | 5.14 $ | 2.658.162 $ | ||
| Dex-Trade | 5.16 $ | 1.513.281 $ | ||
| Crypto.com Exchange | 5.2 $ | 1.473.260 $ | ||
| Binance | 5.23 $ | 608.847 $ | ||
| Crypto.com Exchange | 5.18 $ | 658.088 $ | ||
| WEEX | 5.17 $ | 45.268 $ | ||
| Binance | 5.15 $ | 265.353 $ | ||
| FMFW.io | 5.15 $ | 167.865 $ | ||
| LocalTrade | 5.18 $ | 675.303 $ | ||
| WOO X | 5.16 $ | 18.954 $ | ||
| bitcastle | 5.18 $ | 257.433 $ | ||
| Tokenize | 5.17 $ | 495.755 $ |