Cryptos: 16.223 Market cap: $3.492.883.528.799

Verbolsa

NewsToolsBolsa

PancakeSwap (CAKE)

Day's Range: 2,34-2,65
#149

$2,40
0,04/1,54%
Volume: 192.291.221
Market cap: 710.701.617

Graphics
Company
Statistics
MARKETS
-> 0.00


1h 24h 7d 14d 30d 1año
-0,28% 1,54% -27,64% -41,64% 24,05% -5,60%
Valuation after total dilution: 926.102.250
Total amount: 386.413.110
Maximum amount: 450.000.000
Circulating amount: 296.537.906
Market cap: 710.701.617
Volume/Market cap: 0,2706
Historical High: 43,96 -94.57419
2021-04-30
Historical Low: 0,19444100 1126.81946
2020-11-03
Exchanges Par Price Volume 24h Trust
Binance CAKE/USDT 2.39 $ 36.639.936 $
WhiteBIT CAKE/USDT 2.39 $ 9.547.338 $
Ourbit CAKE/USDT 2.4 $ 9.794.457 $
Azbit CAKE/USDT 2.4 $ 3.615.351 $
MEXC CAKE/USDT 2.4 $ 1.915.969 $
LBank CAKE/USDT 2.4 $ 1.656.435 $
Bybit CAKE/USDT 2.39 $ 2.966.634 $
XT.COM CAKE/USDT 2.4 $ 5.205.527 $
BVOX CAKE/USDT 2.39 $ 822.327 $
Phemex CAKE/USDT 2.39 $ 1.642.306 $
FameEX CAKE/USDT 2.4 $ 1.594.921 $
Bitunix CAKE/USDT 2.39 $ 2.321.265 $
KuCoin CAKE/USDT 2.4 $ 1.396.502 $
Bitget CAKE/USDT 2.4 $ 1.008.007 $
Koinpark CAKE/INR 2.41 $ 138.780 $
BYDFi CAKE/USDT 2.39 $ 1.394.129 $
BTSE CAKE/USDT 2.39 $ 2.169.897 $
LATOKEN CAKE/USDT 2.4 $ 623.150 $
PancakeSwap (v2) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 2.41 $ 5.503.470 $
CoinEx CAKE/USDT 2.4 $ 3.319.979 $
Biconomy.com CAKE/USDT 2.4 $ 369.449 $
Hibt CAKE/USDT 2.39 $ 1.098.408 $
BingX CAKE/USDT 2.39 $ 618.729 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 2.4 $ 4.925.177 $
DigiFinex CAKE/USDT 2.39 $ 659.678 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 2.4 $ 4.016.284 $
CoinW CAKE/USDT 2.4 $ 1.205.445 $
Coinstore CAKE/USDT 2.4 $ 1.730.853 $
FMCPAY CAKE/USDT 2.4 $ 566.821 $
Hotcoin CAKE/USDT 2.4 $ 1.404.834 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 2.4 $ 1.692.571 $
BitDelta CAKE/USDT 2.38 $ 348.794 $
Dex-Trade CAKE/USDT 2.4 $ 803.177 $
Uniswap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 2.39 $ 1.451.626 $
Tokpie CAKE/ETH 2.39 $ 44.300 $
Koinpark CAKE/USDT 2.4 $ 206.322 $
Fastex CAKE/USDT 2.39 $ 316.836 $
Tokpie CAKE/USDT 2.4 $ 471.062 $
PointPay CAKE/USDT 2.38 $ 615.027 $
HTX CAKE/USDT 2.4 $ 327.477 $
Trubit CAKE/USDT 2.4 $ 498.060 $
Binance CAKE/TRY 2.4 $ 268.705 $
Azbit CAKE/BTC 2.38 $ 350.053 $
Tokpie CAKE/BNB 2.4 $ 46.489 $
PancakeSwap (v2) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 2.41 $ 342.026 $
PancakeSwap V1 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 2.39 $ 286.747 $
BitMart CAKE/USDT 2.4 $ 180.555 $
PancakeSwap (v2) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 2.41 $ 198.486 $
PancakeSwap (Aptos) 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN 2.41 $ 147.477 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 2.39 $ 149.860 $
Nonkyc.io CAKE/USDT 2.38 $ 111.478 $
Nonkyc.io CAKE/BNB 2.39 $ 114.120 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X2170ED0880AC9A755FD29B2688956BD959F933F8 2.4 $ 81.633 $
FMCPAY CAKE/BTC 2.39 $ 43.541 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 2.4 $ 63.553 $
AscendEX (BitMax) CAKE/USDT 2.38 $ 134.058 $
PancakeSwap (Aptos) 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC 2.41 $ 57.838 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 2.4 $ 52.727 $
PancakeSwap V3 (Base) 0X3055913C90FCC1A6CE9A358911721EEB942013A1/0X4200000000000000000000000000000000000006 2.39 $ 51.673 $
Uniswap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 2.37 $ 49.294 $
PancakeSwap V3 (Arbitrum) 0X1B896893DFC86BB67CF57767298B9073D2C1BA2C/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 2.39 $ 45.014 $
PancakeSwap V3 (Ethereum) 0X152649EA73BEAB28C5B49B26EB48F7EAD6D4C898/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 2.41 $ 37.310 $
bitcastle CAKE/USDT 2.4 $ 52.735 $
Uniswap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 2.39 $ 30.428 $
Uniswap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X4338665CBB7B2485A8855A139B75D5E34AB0DB94 2.37 $ 28.063 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 2.4 $ 25.285 $
LATOKEN CAKE/BTC 2.4 $ 10.531 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X76A797A59BA2C17726896976B7B3747BFD1D220F 2.39 $ 13.184 $
Uniswap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 2.36 $ 11.246 $
Dex-Trade CAKE/BTC 2.39 $ 10.944 $
PancakeSwap (v2) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D 2.39 $ 10.026 $
Biswap 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 2.4 $ 7.847 $
PancakeSwap V3 (zkSync) 0X3A287A06C66F9E95A56327185CA2BDF5F031CECD/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 2.38 $ 8.355 $
PancakeSwap V3 (Ethereum) 0X152649EA73BEAB28C5B49B26EB48F7EAD6D4C898/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 2.4 $ 8.455 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X4B4594BFE661919A8E2373EB175004DA2989A479 2.43 $ 7.169 $
PancakeSwap (v2) 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 2.4 $ 5.958 $
PancakeSwap (v2) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X2170ED0880AC9A755FD29B2688956BD959F933F8 2.39 $ 6.868 $
PancakeSwap V1 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 2.39 $ 5.225 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05 2.4 $ 4.344 $
PancakeSwap (v2) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 2.41 $ 3.767 $
CoinEx CAKE/USDC 2.39 $ 3.576 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X8263CD1601FE73C066BF49CC09841F35348E3BE0 2.39 $ 2.718 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD 2.37 $ 2.493 $
ApeSwap 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 2.39 $ 1.985 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X4C882EC256823EE773B25B414D36F92EF58A7C0C 2.4 $ 2.363 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D 2.4 $ 1.748 $
Uniswap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D 2.41 $ 1.382 $
PancakeSwap V1 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 2.39 $ 810 $
CoinSwap 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 2.4 $ 783 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 2.4 $ 1.049 $
PancakeSwap V3 (Polygon zkEVM) 0X0D1E753A25EBDA689453309112904807625BEFBE/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 2.4 $ 857 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X4338665CBB7B2485A8855A139B75D5E34AB0DB94 2.38 $ 697 $
PancakeSwap (Aptos) 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X8D87A65BA30E09357FA2EDEA2C80DBAC296E5DEC2B18287113500B902942929D::CELER_COIN_MANAGER::USDCCOIN 2.39 $ 647 $
PancakeSwap V1 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X190B589CF9FB8DDEABBFEAE36A813FFB2A702454 2.4 $ 474 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X99945F484EBC48F5307CC00CF8DCF8D6D3D4B017 2.4 $ 518 $
PancakeSwap V3 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X5F980533B994C93631A639DEDA7892FC49995839 2.37 $ 457 $
PancakeSwap V1 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X4B0F1812E5DF2A09796481FF14017E6005508003 2.38 $ 291 $
PancakeSwap V1 (BSC) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 2.4 $ 211 $
OrangeX CAKE/USDT 2.39 $ 3.050.777 $
Websea CAKE/USDT 2.4 $ 3.739.338 $